The Prague Stock Exchange and RM-System - daily results dne 2.10.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2002  7.10.2002  4.10.2002  3.10.2002 2.10.2002

The Prague Sotck Exchange and RM-System - daily results - 2.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	48.51	+5.00%	0	0	70.20	0.00%	19 176	276
ARCELORMITTAL	72.00	+2.86%	14 400	200	70.00	0.00%	104 689	1 467
ČESKÉ RADIOKOMUN.	220.50	+0.82%	8 592 078	38 117	227.50	+2.94%	207 905	918
O2 C.R.	238.70	+0.55%	24 399 988	102 160	242.90	+2.05%	1 045 344	4 294
KOMERČNÍ BANKA	1 726.00	+0.23%	107 195 748	62 153	1 730.00	+1.11%	260 010	150
K-T-V INVEST	320.00	0.00%	0	0	355.10	0.00%	2 841	8
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	663.30	+3.44%	0	0
JÁCHYMOV PM	617.20	0.00%	0	0	712.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	481.00	-4.37%	24 546	50
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	131.60	-0.90%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 725.20	-1.98%	0	0
METROSTAV	178.00	0.00%	3 520 000	20 000	168.70	-11.21%	15 344	86
MORAVSKÉ NAFT.DOLY	3 069.00	0.00%	0	0	3 526.60	+0.13%	31 757	9
OKD	84.00	0.00%	0	0	96.20	-7.05%	10 300	107
PARAMO	307.60	0.00%	0	0	378.10	-5.47%	200 756	502
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	747.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	1 960.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	3 230.00	0.00%	0	0
‹‹ First 60     Next 20 ›