The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 850.00 | -16.93% | 298 300 | 38 | ||||||
| VOD.A KAN.ZLÍN | 145.00 | -14.04% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
| LÁZNĚ TEPLICE N.B. | 783.10 | -9.98% | 5 482 | 7 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 392.50 | -9.97% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 541.20 | -9.81% | 0 | 0 | ||||||||||
| JLV | 326.00 | -9.69% | 0 | 0 | ||||||||||
| MOTORPAL | 220.00 | -9.09% | 1 540 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 95.60 | -8.95% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -8.77% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.40 | -7.95% | 148 488 | 319 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 2 714 | 360 | ||||||
| HOTEL PANORAMA | 482.00 | -5.87% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 378.10 | -5.47% | 200 756 | 502 | ||||||
| WIENERBERGER C.P. | 19.00 | -5.47% | 33 212 | 1 748 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
| VOD.A KAN.VSETÍN | 171.00 | -5.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 332.70 | -4.94% | 0 | 0 | ||||||
| RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 0 | 0 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| KOVOŠROT DĚČÍN | 472.50 | -4.54% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 373.70 | -4.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
| DERMACOL | 450.00 | -4.05% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 677.00 | -3.83% | 0 | 0 | ||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
| ODKOLEK | 360.00 | -2.70% | 0 | 0 | ||||||||||
| ČKD HRONOV | 509.60 | -2.63% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.70 | -2.58% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 151.00 | -2.39% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 725.20 | -1.98% | 0 | 0 | ||||||
| UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
| ZLATÝ IF KVANTO | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
| YTONG | 3 530.00 | -1.39% | 28 240 | 8 | ||||||||||
| SG - INDUSTRY | 7.20 | -1.36% | 71 863 | 9 981 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 131.60 | -0.90% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
| UNITED ENERGY | 99.30 | -0.70% | 83 412 | 840 | ||||||||||
| I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 284.20 | -0.52% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 328.00 | -0.45% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.34% | 1 749 | 30 | ||||||||||
| ČEZ | 94.69 | 0.00% | 73 373 976 | 773 014 | 93.30 | -0.32% | 715 381 | 7 564 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 352.00 | -0.22% | 0 | 0 | ||||||
| CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 135.00 | -0.19% | 0 | 0 | ||||||
| VULKAN | 200.30 | -0.09% | 401 | 2 | ||||||||||
| KOVOSVIT | 583.50 | -0.08% | 8 753 | 15 | ||||||||||
| CONCORDIA INV.IF | 222.00 | -0.04% | 8 880 | 40 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
