The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 332.70 | -4.94% | 0 | 0 | ||||||
| RAŠELINA | 291.00 | -4.74% | 7 275 | 25 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 0 | 0 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 89.70 | -4.57% | 3 071 | 34 | ||||||
| KOVOŠROT DĚČÍN | 472.50 | -4.54% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 373.70 | -4.52% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
| DERMACOL | 450.00 | -4.05% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 677.00 | -3.83% | 0 | 0 | ||||||
| SILON | 279.00 | -3.79% | 558 | 2 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
| ODKOLEK | 360.00 | -2.70% | 0 | 0 | ||||||||||
| ČKD HRONOV | 509.60 | -2.63% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.70 | -2.58% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 151.00 | -2.39% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 615.50 | -2.20% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 725.20 | -1.98% | 0 | 0 | ||||||
| UNIPETROL | 35.68 | -2.25% | 16 616 379 | 451 250 | 35.00 | -1.96% | 403 124 | 11 067 | ||||||
| ||||||||||||||
