The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 187.50 | +17.48% | 1 500 | 8 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 479.20 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 139.10 | +9.96% | 4 173 | 30 | ||||||||||
| SFINX | 122.60 | +9.95% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 76.80 | +9.87% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
| PANKRÁC | 1 124.70 | +7.62% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +7.41% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.40 | +7.21% | 10 442 | 1 016 | ||||||||||
| MEDICAMENTA | 600.00 | +6.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
| B.G.M. HOLDING | 127.30 | +6.61% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
| SUBTERRA | 850.00 | +6.25% | 12 750 | 15 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 296.60 | +5.47% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 76.00 | +4.97% | 35 855 | 505 | ||||||||||
| ||||||||||||||
