The Prague Stock Exchange and RM-System - daily results dne 2.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 367.70 | +3.89% | 2 206 | 6 | ||||||||||
| ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
| PANKRÁC | 672.50 | +3.46% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 663.30 | +3.44% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | +2.85% | 720 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.60 | +2.73% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 395.00 | +2.56% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.30 | +2.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 188.10 | +2.22% | 0 | 0 | ||||||||||
| O2 C.R. | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
| MILETA | 72.80 | +1.96% | 0 | 0 | ||||||||||
| PLOMA | 341.00 | +1.79% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | +1.78% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.70 | +1.75% | 0 | 0 | ||||||||||
| TONAK | 29.60 | +1.71% | 0 | 0 | ||||||||||
| ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | +1.65% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
| ||||||||||||||
