The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | 0.00% | 5 933 881 | 1 247 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 975 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 470.30 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| WIENERBERGER C.P. | 28.30 | -0.70% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 362.50 | +3.57% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 2 370 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 216.10 | +2.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +5.91% | 70 829 | 4 052 | ||||||||||
| VÍNO MIKULOV | 860.00 | -2.27% | 2 580 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
