The Prague Stock Exchange and RM-System - daily results dne 2.10.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2003  7.10.2003  6.10.2003  3.10.2003 2.10.2003

The Prague Sotck Exchange and RM-System - daily results - 2.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	601.90	+4.99%	0	0	680.00	0.00%	38 080	56
ŠTI HOLDING	1 194.00	+4.92%	0	0	1 520.00	-7.87%	91 229	60
O2 C.R.	289.50	+3.76%	212 341 766	752 461	286.40	+1.59%	992 586	3 485
KOMERČNÍ BANKA	2 498.00	+1.92%	455 325 030	184 919	2 460.80	+0.08%	642 963	261
ČEZ	141.04	+1.15%	243 494 431	1 725 076	140.10	+0.07%	799 412	5 671
ERSTE GROUP BANK A	2 767.00	+1.13%	36 943 556	13 374
ARCELORMITTAL	323.00	+0.91%	96 700	300	324.10	+3.15%	514 422	1 607
OKD	232.00	+0.87%	26 498	114	278.00	+3.73%	5 102 500	20 389
ČESKÉ RADIOKOMUN.	284.00	+0.53%	158 595	557	283.00	+2.35%	104 801	371
PHILIP MORRIS ČR A	13 543.00	+0.46%	236 899 966	17 523	13 525.00	+0.08%	230 832	17
TATRA	43.11	0.00%	0	0	49.00	0.00%	9 800	200
APOLLÓN HOLDING	83.00	0.00%	0	0	89.10	+2.76%	1 604	18
EUROVIA CS	1 395.00	0.00%	0	0	1 382.40	+0.90%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	2 000.60	+2.56%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 233.40	+0.41%	0	0
ALIACHEM	104.10	0.00%	0	0	107.10	0.00%	2 141	20
ŠKODA PRAHA	120.75	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›