The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 11 220 | 16 | ||||||||||
| JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
| MINERVA BOSKOVICE | 156.00 | -9.66% | 18 278 | 109 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| ŠTI HOLDING | 1 194.00 | +4.92% | 0 | 0 | 1 520.00 | -7.87% | 91 229 | 60 | ||||||
| KRKONOŠSKÉ VÁPENKY | 963.40 | -7.56% | 3 854 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
| VET ASSETS | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | -5.40% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 300.10 | -5.30% | 6 002 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -5.04% | 25 408 | 70 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -5.01% | 5 066 | 4 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.70 | -4.79% | 9 091 | 4 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
| CHEVAK CHEB | 297.50 | -4.03% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | -3.87% | 10 966 | 66 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | -3.57% | 21 698 | 32 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -3.39% | 3 684 | 6 | ||||||||||
| ||||||||||||||
