The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 728.10 | +9.95% | 3 641 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | +7.54% | 3 528 | 25 | ||||||||||
| SILON | 668.90 | +5.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +5.91% | 70 829 | 4 052 | ||||||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
| MUZO | 14 185.00 | +4.99% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | +4.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | +4.10% | 2 980 | 6 | ||||||||||
| KOVOSVIT | 491.20 | +4.00% | 68 250 | 150 | ||||||||||
| OKD | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
| VULKAN | 362.50 | +3.57% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 323.00 | +0.91% | 96 700 | 300 | 324.10 | +3.15% | 514 422 | 1 607 | ||||||
| VOD.A KAN.CHRUDIM | 216.10 | +2.85% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.10 | +2.64% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | +2.61% | 3 700 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 000.60 | +2.56% | 0 | 0 | ||||||
| ||||||||||||||
