Lo price, RM System dne 2.10.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
LESOSTAVBY ŠUMPERK | 43.10 | -9.83% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.50 | +0.94% | 0 | 0 | ||||||||||
AVIA | 75.00 | +4.31% | 22 500 | 300 | ||||||||||
SOFTWARE 602 | 107.30 | +0.28% | 0 | 0 | ||||||||||
FAGRON | 110.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 115.90 | +0.87% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 194.02 | -1.31% | 66 693 536 | 342 914 | 195.00 | -1.01% | 533 228 | 2 729 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 261.20 | -9.17% | 3 134 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 298.40 | +4.70% | 0 | 0 | ||||||
VÍTKOVICE | 317.40 | +4.03% | 804 250 | 2 560 | ||||||||||
ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|