Lo price, RM System dne 2.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
| LESOSTAVBY ŠUMPERK | 43.10 | -9.83% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.50 | +0.94% | 0 | 0 | ||||||||||
| AVIA | 75.00 | +4.31% | 22 500 | 300 | ||||||||||
| SOFTWARE 602 | 107.30 | +0.28% | 0 | 0 | ||||||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.90 | +0.87% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 194.02 | -1.31% | 66 693 536 | 342 914 | 195.00 | -1.01% | 533 228 | 2 729 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -9.17% | 3 134 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 298.40 | +4.70% | 0 | 0 | ||||||
| VÍTKOVICE | 317.40 | +4.03% | 804 250 | 2 560 | ||||||||||
| ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 381.20 | -9.90% | 10 674 | 28 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 418.30 | -1.94% | 12 549 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 427.80 | +4.95% | 0 | 0 | ||||||||||
| O2 C.R. | 442.00 | +0.05% | 132 690 832 | 300 596 | 443.30 | -0.06% | 915 367 | 2 070 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 38 280 | 58 | 555.00 | +0.90% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 680.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 697.40 | +0.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 1 462 | 2 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 790.80 | +0.04% | 1 250 632 235 | 1 584 895 | 791.40 | +0.34% | 1 323 599 | 1 679 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| OSTROJ | 860.00 | -6.62% | 61 920 | 72 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 965.10 | 0.00% | 1 660 800 | 1 730 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 466.00 | +0.88% | 105 942 | 69 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 515.80 | +1.05% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 693.80 | -0.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 010.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
