The Prague Stock Exchange and RM-System - daily results dne 2.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 1 462 | 2 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -9.17% | 3 134 | 12 | ||||||||
| VOD.A KAN.PARDUBIC | 381.20 | -9.90% | 10 674 | 28 | ||||||||
| AKRO OPF GLOBAL. | 418.30 | -1.94% | 12 549 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -7.67% | 13 207 | 5 | ||||
| AVIA | 75.00 | +4.31% | 22 500 | 300 | ||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||
| PHILIP MORRIS ČR A | 9 725.00 | -1.05% | 6 375 900 | 657 | 9 790.00 | -0.63% | 48 950 | 5 | ||||
| OSTROJ | 860.00 | -6.62% | 61 920 | 72 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 466.00 | +0.88% | 105 942 | 69 | ||||||||
| ARCELORMITTAL | 2 582.00 | -3.02% | 188 426 | 71 | ||||||||
| KOMERČNÍ BANKA | 3 311.00 | +0.09% | 311 593 392 | 94 635 | 3 300.00 | -0.30% | 276 154 | 84 | ||||
| UNIPETROL | 194.02 | -1.31% | 66 693 536 | 342 914 | 195.00 | -1.01% | 533 228 | 2 729 | ||||
| VÍTKOVICE | 317.40 | +4.03% | 804 250 | 2 560 | ||||||||
| O2 C.R. | 442.00 | +0.05% | 132 690 832 | 300 596 | 443.30 | -0.06% | 915 367 | 2 070 | ||||
| ČEZ | 790.80 | +0.04% | 1 250 632 235 | 1 584 895 | 791.40 | +0.34% | 1 323 599 | 1 679 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 965.10 | 0.00% | 1 660 800 | 1 730 | ||||||||
