The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	197.96	-10.22%	120 578 593	578 872	204.60	-6.14%	6 507 418	30 558
O2 C.R.	414.80	+0.29%	284 597 525	685 899	411.00	+0.04%	3 392 768	8 360
PARAMO	1 250.00	+0.89%	18 500	15	1 240.00	+3.33%	124 000	100
PFNONWOVENS	321.00	+1.58%	2 092 010	6 593	317.00	+0.63%	117 916	369
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 495.00	+1.27%	37 805 861	6 910	5 503.80	+1.92%	494 148	91
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 750.00	+0.87%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	915.80	+1.62%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+5.00%	0	0
SPOLANA	133.03	+5.00%	0	0	146.60	+9.97%	147	1
ST.DLUHOP. 2,55/10	97.80	0.00%	64 687 328	6 606	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	505 109 167	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 413 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	152 011 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	150 135 556	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	103 326 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	50 413 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 512 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›