Hi price, The Prague Stock Exchange dne 2.10.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 085.00 | +0.46% | 108 500 | 1 | ||||||||||
| ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
| KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
| ERBA FUT MAR09 | 908.10 | +0.17% | 91 000 | 1 | ||||||||||
| VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
| ERBA FUT DEC08 | 893.10 | -0.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
| DJ EURO STOXX 50 | 756.20 | +0.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 618.90 | +14.85% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1600 | 523.90 | +4.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.60 | -2.24% | 0 | 0 | ||||||||||
| CTX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 490.30 | -9.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 445.80 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| ||||||||||||||
