Lo price, RM System dne 2.10.2008
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
AVIA | 60.10 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
SPOLANA | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
TESLA KARLÍN | 195.50 | +0.72% | 0 | 0 | ||||||||||
SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
BOHEMIA CRYS.GROUP | 221.70 | +0.27% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
TATRA | 257.30 | +4.12% | 290 938 | 1 145 | ||||||||||
DEUTSCHE TELEKOM | 259.20 | +4.81% | 70 105 | 273 | ||||||||||
SETUZA | 313.50 | +5.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
INTEL CORP. | 318.90 | -0.28% | 31 890 | 100 | ||||||||||
|