The Prague Stock Exchange and RM-System - daily results dne 2.10.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2008  7.10.2008  6.10.2008  3.10.2008 2.10.2008

The Prague Sotck Exchange and RM-System - daily results - 2.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 250.00	+0.89%	18 500	15	1 240.00	+3.33%	124 000	100
KOMODITY PLUS	1 009.00	-2.04%	30 510	30
BRENT TURBO LONG	71.50	-5.42%	35 250	500
ERSTE 30,5 TL	11.70	-3.31%	89 400	6 000
ERBA FUT MAR09	908.10	+0.17%	91 000	1
PX BONUS 125 CAP	89.00	-1.00%	91 900	1 000
CEZ FUT DEC08	1 085.00	+0.46%	108 500	1
AAA AUTO	13.60	-2.30%	126 718	9 114	13.70	-3.52%	95 671	6 920
BRENT CRUDE OIL	118.65	-0.92%	183 600	1 530
HL.M.PRAHA VAR/11	100.05	0.00%	1 022 213	1
ČEZ 4,30/10	100.60	0.00%	1 113 874	110
PFNONWOVENS	321.00	+1.58%	2 092 010	6 593	317.00	+0.63%	117 916	369
ECM	318.10	+3.62%	3 899 099	12 082	320.30	+0.72%	256 320	787
VIG	898.60	+2.04%	15 649 337	17 411	907.80	+4.26%	153 823	172
ST.DLUHOP. 3,80/09	101.25	0.00%	20 413 667	2 000	10 000.00	0.00%	0	0
CPI FIM	413.60	+1.60%	20 477 088	49 393	415.10	-3.93%	1 078 818	2 556
PHILIP MORRIS ČR A	5 495.00	+1.27%	37 805 861	6 910	5 503.80	+1.92%	494 148	91
ST.DLUHOP. 4,70/22	97.70	0.00%	50 413 194	5 000	10 000.00	0.00%	0	0
CETV	1 164.00	+1.39%	51 208 275	44 179	1 167.50	+3.87%	116 750	100
ST.DLUHOP. 6,40/10	100.00	0.00%	53 512 778	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›