The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 34.42 | -38.88% | 0 | 0 | ||||||||||
| NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
| GOLD TURBO LONG | 490.30 | -9.56% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 68.70 | -9.49% | 0 | 0 | ||||||||||
| CECE BANKING TL | 81.10 | -8.77% | 0 | 0 | ||||||||||
| CECE TELE 850 | 82.01 | -5.95% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.50 | -5.42% | 35 250 | 500 | ||||||||||
| CECE TL 989,66 | 261.70 | -5.25% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 43.10 | -5.07% | 0 | 0 | ||||||||||
| WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 11.70 | -3.31% | 89 400 | 6 000 | ||||||||||
| RDX | 280.60 | -3.17% | 0 | 0 | ||||||||||
| KB 3000 TL | 114.30 | -2.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | -2.47% | 0 | 0 | ||||||||||
| AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| CECE VB-AFT | 509.60 | -2.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
| ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
| INDUSTRY BASKET | 147.83 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
