The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 34.42 | -38.88% | 0 | 0 | ||||||||||
NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
GOLD TURBO LONG | 490.30 | -9.56% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 68.70 | -9.49% | 0 | 0 | ||||||||||
CECE BANKING TL | 81.10 | -8.77% | 0 | 0 | ||||||||||
CECE TELE 850 | 82.01 | -5.95% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 71.50 | -5.42% | 35 250 | 500 | ||||||||||
CECE TL 989,66 | 261.70 | -5.25% | 0 | 0 | ||||||||||
WHEAT TL 519 | 43.10 | -5.07% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 11.70 | -3.31% | 89 400 | 6 000 | ||||||||||
RDX | 280.60 | -3.17% | 0 | 0 | ||||||||||
KB 3000 TL | 114.30 | -2.89% | 0 | 0 | ||||||||||
CECE BONUS III | 2 055.00 | -2.47% | 0 | 0 | ||||||||||
AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
CECE VB-AFT | 509.60 | -2.24% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
INDUSTRY BASKET | 147.83 | -1.86% | 0 | 0 | ||||||||||
CECEXT | 330.00 | -1.84% | 0 | 0 | ||||||||||
GOLD | 1 519.00 | -1.68% | 0 | 0 | ||||||||||
CTX | 500.20 | -1.22% | 0 | 0 | ||||||||||
PX BONUS 114+ | 86.00 | -1.15% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 89.00 | -1.00% | 91 900 | 1 000 | ||||||||||
ERBA FUT DEC08 | 893.10 | -0.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.65 | -0.92% | 183 600 | 1 530 | ||||||||||
PX TL 800 | 46.60 | -0.85% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
PX TL 900 | 36.70 | -0.81% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.41 | -0.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
ZENTIVA TL 800 | 37.90 | -0.26% | 0 | 0 | ||||||||||
SRX INDEX CERT | 139.97 | -0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|