The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 330.00 | -1.84% | 0 | 0 | ||||||||||
| GOLD | 1 519.00 | -1.68% | 0 | 0 | ||||||||||
| CTX | 500.20 | -1.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 86.00 | -1.15% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 89.00 | -1.00% | 91 900 | 1 000 | ||||||||||
| ERBA FUT DEC08 | 893.10 | -0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.65 | -0.92% | 183 600 | 1 530 | ||||||||||
| PX TL 800 | 46.60 | -0.85% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.56 | -0.81% | 0 | 0 | 101.30 | -1.07% | 0 | 0 | ||||||
| PX TL 900 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.41 | -0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
| PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 37.90 | -0.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 139.97 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
| KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
| ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
