The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
SETUZA | 313.50 | +5.55% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 259.20 | +4.81% | 70 105 | 273 | ||||||||||
VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
TATRA | 257.30 | +4.12% | 290 938 | 1 145 | ||||||||||
CETV | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
EXXON MOBIL CORP. | 1 390.30 | +3.70% | 0 | 0 | ||||||||||
PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
EUROPA BONUS CZK | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 768.50 | +2.46% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 100.00 | +2.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
POŠT.TISK.CENIN | 2 027.30 | +1.69% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 352.80 | +1.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | +1.02% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 322.00 | +0.94% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 706.10 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
VÍTKOVICE | 669.90 | +0.73% | 524 155 | 783 | ||||||||||
ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
TESLA KARLÍN | 195.50 | +0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | +0.54% | 0 | 0 | ||||||||||
OHL ŽS | 3 255.60 | +0.45% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 457.60 | +0.28% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 332.90 | +0.27% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.70 | +0.27% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 427.80 | +0.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
|