The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | +1.02% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.94% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 706.10 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
| VÍTKOVICE | 669.90 | +0.73% | 524 155 | 783 | ||||||||||
| ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
| TESLA KARLÍN | 195.50 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | +0.54% | 0 | 0 | ||||||||||
| OHL ŽS | 3 255.60 | +0.45% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.60 | +0.28% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.90 | +0.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.70 | +0.27% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 427.80 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
| ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| ||||||||||||||
