Hi price, The Prague Stock Exchange dne 2.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 750.00 | -0.57% | 7 952 644 | 902 | 8 770.00 | -0.79% | 306 688 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
| CHINA BONUS III | 1 943.00 | -3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 928.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
| GOLD | 1 752.00 | -0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 482.00 | -4.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 194.00 | -0.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
| NWR TL 50 | 1 110.00 | -6.41% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 975.20 | -0.13% | 0 | 0 | ||||||||||
| VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
| KOMODITY PLUS | 938.60 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | -1.08% | 0 | 0 | ||||||||||
| ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 722.30 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 700.60 | -4.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 700.60 | -4.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
| PX TL 450 | 673.70 | -5.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.20 | -3.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 556.40 | -10.88% | 0 | 0 | ||||||||||
| CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
| HTX TL 1800 | 433.90 | -2.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 433.10 | -2.08% | 0 | 0 | ||||||||||
| O2 C.R. | 431.00 | -0.69% | 165 840 618 | 386 042 | 426.40 | -1.30% | 4 011 517 | 9 388 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 321.40 | +0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.30 | -1.79% | 0 | 0 | ||||||||||
| RDX | 280.70 | -5.74% | 0 | 0 | ||||||||||
| CECEXT | 277.10 | -2.43% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | -2.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 211.50 | -4.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 192.55 | -3.22% | 0 | 0 | ||||||||||
| BUX VB-AFT | 187.91 | -1.52% | 0 | 0 | ||||||||||
| CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
| BRENT TS 151,07 | 173.35 | +0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.12 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
