Lo price, RM System dne 2.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
UNIPETROL | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
NWN | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 186.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 187.60 | -7.85% | 814 663 | 4 278 | ||||||||||
AKRO OPF GLOBAL. | 205.60 | +0.19% | 0 | 0 | ||||||||||
TESLA KARLÍN | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | 0.00% | 37 707 | 162 | ||||||||||
NOKIA CORP. | 243.00 | -2.64% | 371 393 | 1 522 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 332.00 | -1.77% | 103 899 | 312 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
ŠMERAL BRNO | 367.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 419.00 | +2.69% | 16 139 | 40 | ||||||||||
O2 C.R. | 431.00 | -0.69% | 165 840 618 | 386 042 | 426.40 | -1.30% | 4 011 517 | 9 388 | ||||||
MICROSOFT CORP. | 427.20 | -1.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 87 300 | 194 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
KAROSERIA | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 811.00 | -9.56% | 65 833 | 81 | ||||||||||
ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
ZENTIVA | 975.10 | -0.70% | 291 907 | 298 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 978.50 | -1.17% | 64 142 | 65 | ||||||||||
VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 233.80 | -1.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 520.00 | +19.93% | 5 040 | 2 | ||||||||||
OHL ŽS | 2 699.00 | +3.80% | 13 495 | 5 | ||||||||||
VOLKSWAGEN AG | 2 947.30 | -1.85% | 1 280 357 | 438 | ||||||||||
ARCELORMITTAL | 3 050.00 | -5.27% | 448 239 | 144 | ||||||||||
Holcim (Česko) | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
|