The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 520.00 | +19.93% | 5 040 | 2 | ||||||||||
OHL ŽS | 2 699.00 | +3.80% | 13 495 | 5 | ||||||||||
VÍTKOVICE | 419.00 | +2.69% | 16 139 | 40 | ||||||||||
AKRO OPF GLOBAL. | 205.60 | +0.19% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | 0.00% | 37 707 | 162 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 801.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 255.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 186.70 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 25 141 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 25 696 398 | 2 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 388 685 285 | 137 818 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 464 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 112 361 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|