Hi price, The Prague Stock Exchange dne 2.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
| AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
| PX TS 1300 | 18.30 | +15.82% | 69 300 | 4 000 | ||||||||||
| BRENT TS 70 | 23.95 | +8.13% | 149 400 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.10 | -10.91% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.50 | -5.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 52.40 | -3.85% | 729 200 | 14 000 | ||||||||||
| ERSTE TL 6,5 | 54.20 | -7.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.30 | -2.04% | 122 000 | 2 000 | ||||||||||
| PX TL 500 | 62.35 | -5.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.25 | -7.62% | 0 | 0 | ||||||||||
| BRENT TL | 66.15 | -2.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.55 | -3.82% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.30 | -3.44% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.15 | -5.73% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 90.14 | -3.01% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
