The Prague Stock Exchange and RM-System - daily results dne 2.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2009  7.10.2009  6.10.2009  5.10.2009 2.10.2009

The Prague Sotck Exchange and RM-System - daily results - 2.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR10	1 125.00	-2.17%	1 127 000	10
PX FUT DEC09	1 120.00	-2.52%	1 920 300	17
ST.DLUHOP. 3,70/13	101.00	0.00%	2 039 417	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 112 361	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 750.00	-0.57%	7 952 644	902	8 770.00	-0.79%	306 688	35
ST.DLUHOP. VAR/12	100.24	0.00%	10 173 900	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 184 444	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	13 464 063	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 498 083	1 500	10 000.00	0.00%	0	0
BRENT CRUDE OIL	62.30	-2.04%	122 000	2 000
VET ASSETS	11.59	-5.00%	24 223	2 090	12.00	-4.00%	41 770	3 479
ST.DLUHOP. 3,25/09	100.00	0.00%	25 696 398	2 495	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	25 141 250	2 500	10 000.00	0.00%	0	0
ECM	360.00	-4.28%	941 758	2 568	366.90	-2.16%	222 308	610
HZL KB VAR/15	100.00	0.00%	30 080 317	3 000
PX TS 1300	18.30	+15.82%	69 300	4 000
VIG	975.10	-1.66%	4 792 359	4 923	980.00	-1.01%	29 425	30
BRENT TS 70	23.95	+8.13%	149 400	6 000
ST.DLUHOP. 5,70/24	99.04	0.00%	72 618 000	7 000	10 000.00	0.00%	0	0
PFNONWOVENS	450.00	-2.17%	3 464 791	7 650	450.00	-2.87%	456 407	1 014
‹‹ First 60     Next 20 ›