The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 520.00 | +19.93% | 5 040 | 2 | ||||||||||
OHL ŽS | 2 699.00 | +3.80% | 13 495 | 5 | ||||||||||
VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | -0.57% | 7 952 644 | 902 | 8 770.00 | -0.79% | 306 688 | 35 | ||||||
VÍTKOVICE | 419.00 | +2.69% | 16 139 | 40 | ||||||||||
MCDONALDS CORP. | 978.50 | -1.17% | 64 142 | 65 | ||||||||||
ČESKÁ SPOŘITELNA | 811.00 | -9.56% | 65 833 | 81 | ||||||||||
ARCELORMITTAL | 3 050.00 | -5.27% | 448 239 | 144 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | 0.00% | 37 707 | 162 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 87 300 | 194 | ||||||||||
ZENTIVA | 975.10 | -0.70% | 291 907 | 298 | ||||||||||
INTEL CORP. | 332.00 | -1.77% | 103 899 | 312 | ||||||||||
VOLKSWAGEN AG | 2 947.30 | -1.85% | 1 280 357 | 438 | ||||||||||
PX INDEX CERT. | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
NOKIA CORP. | 243.00 | -2.64% | 371 393 | 1 522 | ||||||||||
VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
TATRA | 187.60 | -7.85% | 814 663 | 4 278 | ||||||||||
|