The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 44.10 | -10.91% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 556.40 | -10.88% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.25 | -7.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.20 | -7.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 110.00 | -6.41% | 0 | 0 | ||||||||||
| CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
| CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
| RDX | 280.70 | -5.74% | 0 | 0 | ||||||||||
| PX TL 500 | 62.35 | -5.74% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.15 | -5.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.50 | -5.50% | 0 | 0 | ||||||||||
| PX TL 450 | 673.70 | -5.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
| VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
| CECE OIL TL 500 | 133.95 | -4.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 128.31 | -4.74% | 0 | 0 | ||||||||||
| KB TL 1300 | 211.50 | -4.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 482.00 | -4.39% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 700.60 | -4.37% | 0 | 0 | ||||||||||
| NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
| ||||||||||||||
