The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
| ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| ERBA FUT MAR10 | 700.60 | -4.11% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.61 | -3.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.20 | -3.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 52.40 | -3.85% | 729 200 | 14 000 | ||||||||||
| PX BONUS 114+ | 70.55 | -3.82% | 0 | 0 | ||||||||||
| UNIPETROL | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
| PTX TL 600 | 127.61 | -3.48% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.30 | -3.44% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 192.55 | -3.22% | 0 | 0 | ||||||||||
| CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 90.14 | -3.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 943.00 | -3.00% | 0 | 0 | ||||||||||
| BRENT TL | 66.15 | -2.93% | 0 | 0 | ||||||||||
| ||||||||||||||
