The Prague Stock Exchange and RM-System - daily results dne 2.10.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2009  7.10.2009  6.10.2009  5.10.2009 2.10.2009

The Prague Sotck Exchange and RM-System - daily results - 2.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 520.00	+19.93%	5 040	2
OHL ŽS					2 699.00	+3.80%	13 495	5
VÍTKOVICE					419.00	+2.69%	16 139	40
AKRO OPF GLOBAL.					205.60	+0.19%	0	0
AKRO OPF PROG.SPOL					184.90	0.00%	0	0
LE CYGNE SPORT.GR.					500.00	0.00%	0	0
TESLA KARLÍN					212.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	560.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					450.00	0.00%	87 300	194
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 184 444	1 250	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 039 417	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›