The Prague Stock Exchange and RM-System - daily results dne 2.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2012  5.10.2012  4.10.2012  3.10.2012 2.10.2012

The Prague Sotck Exchange and RM-System - daily results - 2.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.63	+2.13%	759 239	37 058	20.70	+2.47%	140 182	6 836
AKRO OPF GLOBAL.					368.00	+19.98%	0	0
AKRO OPF PROG.SPOL					397.40	+19.98%	0	0
CETV	133.00	+2.31%	24 647 956	187 950	132.80	+0.45%	697 584	5 279
CPI FIM	42.58	+2.85%	898 766	21 371	42.50	+2.41%	297 114	7 085
ČEZ	731.00	-0.26%	270 271 938	367 602	733.50	-0.34%	4 530 637	6 155
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.09	0.00%	0	0	70.40	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	432.80	-2.30%	294 043 276	682 898	432.50	-2.04%	4 769 795	11 023
FORTUNA	85.75	+1.80%	4 876 345	57 883	86.00	+1.41%	426 786	4 977
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	57.50	0.00%	255 489	4 476	57.00	+3.63%	2 850	50
KOMERČNÍ BANKA	3 969.00	-1.64%	138 400 842	34 855	3 922.00	-2.92%	1 017 267	257
NWR	86.90	-1.23%	10 532 857	121 528	87.60	+0.11%	1 139 156	13 067
O2 C.R.	400.00	0.00%	212 786 659	533 342	396.10	-0.83%	3 188 187	8 007
‹‹ First 60     Next 20 ›