The Prague Stock Exchange and RM-System - daily results dne 2.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.63 | +2.13% | 759 239 | 37 058 | 20.70 | +2.47% | 140 182 | 6 836 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 368.00 | +19.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 397.40 | +19.98% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.64 | -0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 997.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL | 161.03 | -0.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.28 | -0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.89 | +0.92% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.00 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.40 | +0.21% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 133.00 | +2.31% | 24 647 956 | 187 950 | 132.80 | +0.45% | 697 584 | 5 279 | ||||||
| CEZ TL 450 | 309.70 | -0.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.60 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
