The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					606.70	-6.66%	9 101	15
AKRO OPF PROG.SPOL					600.00	-1.83%	18 034	30
CETV	103.50	+2.48%	14 494 365	140 224	103.10	+1.58%	1 184 620	11 484
CPI FIM	61.60	+0.57%	2 798 556	45 070	61.90	+0.49%	812 141	13 060
ČEZ	495.80	-0.04%	87 819 096	177 699	495.00	+0.39%	1 083 080	2 196
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	1 900	1	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	610.00	-0.65%	109 424 610	178 077	610.40	-0.59%	1 543 897	2 515
FORTUNA	104.00	+0.97%	854 543	8 266	103.80	+1.56%	153 855	1 485
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	0.00%	8 000	10
KOMERČNÍ BANKA	4 325.00	+1.17%	268 071 221	62 486	4 312.70	+1.24%	2 766 711	646
NWR	28.15	-1.92%	3 702 601	131 535	28.50	-1.38%	1 042 937	36 846
O2 C.R.	317.70	+3.45%	332 417 222	1 062 604	314.50	+2.81%	9 881 467	31 653
OHL ŽS					2 361.00	+0.85%	0	0
PFNONWOVENS	574.00	+0.51%	9 278 777	16 179	577.10	+0.40%	995 570	1 730
‹‹ First 60     Next 20 ›