Hi price, The Prague Stock Exchange dne 2.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||||
KOMERČNÍ BANKA | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 476.00 | +1.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 201.00 | -0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 935.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 1 900 | 1 | 1 920.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 282.00 | +2.89% | 0 | 0 | ||||||||||
TMR | 1 180.00 | -2.88% | 654 250 | 550 | ||||||||||
VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
BRENT INDEX SHORT | 878.90 | -0.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
DJ EURO STOXX 50 | 745.20 | -0.35% | 7 478 | 10 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 671.40 | +1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 646.30 | -2.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||||
PRAZSKE SLUZBY | 593.40 | +0.07% | 14 242 | 24 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | ||||||
CEZ TS 1050 | 417.80 | +0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 391.00 | -1.06% | 0 | 0 | ||||||||||
CTX | 355.30 | +0.48% | 0 | 0 | ||||||||||
CEZ TS 980 | 351.60 | +0.57% | 0 | 0 | ||||||||||
RDX | 351.50 | -1.71% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 318.90 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 317.70 | +3.45% | 332 417 222 | 1 062 604 | 314.50 | +2.81% | 9 881 467 | 31 653 | ||||||
CECEXT | 270.50 | +0.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 252.20 | +1.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.90 | -0.55% | 0 | 0 | ||||||||||
KOMB TL 2300 | 220.50 | +1.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 203.80 | -0.68% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||||
BRENT TL | 166.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 157.70 | -6.60% | 0 | 0 | ||||||||||
BRENT TL+ | 150.10 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.10 | +0.36% | 0 | 0 | ||||||||||
O2 TS 500 | 119.35 | -8.54% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.05 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|