The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 81.00 | +0.74% | 320 665 | 4 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +2.50% | 0 | 0 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.20 | +5.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | +6.88% | 13 275 | 9 | ||||||||||
| CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.00 | -3.77% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| CEZ TS 1050 | 189.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 125.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.00 | -0.90% | 52 870 | 4 800 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| CUKROVAR VRBÁTKY | 17 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | -6.04% | 4 341 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | -0.81% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 319.40 | -0.65% | 12 776 | 40 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
| E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | +14.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
