Hi price, The Prague Stock Exchange dne 2.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
| KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
| EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 455.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 291.00 | -1.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 236.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +2.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 091.00 | -1.80% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
| EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
| EB SIL BC1 | 863.30 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 782.80 | +0.35% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| EB WTI TS7 | 483.20 | +6.95% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 447.00 | +0.63% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| KOMB TL 2000 | 341.40 | -2.85% | 0 | 0 | ||||||||||
| RDX | 314.30 | -1.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -3.17% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
| CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 273.30 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 267.30 | +13.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| INDUSTRY BASKET | 240.30 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 189.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| O2 TS 540 | 150.05 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.35 | +4.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 125.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
