Top number of shares per day, The Prague Stock Exchange dne 2.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.75 | +7.14% | 1 249 265 | 1 838 727 | 0.80 | 0.00% | 76 550 | 99 450 | ||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
| KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 527 487 367 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 283 285 089 | 27 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 254 261 806 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 826 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
| EB S&P500 TS1 | 31.80 | +10.99% | 134 080 | 4 200 | ||||||||||
| UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 27 408 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 620 791 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
| PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 452 013 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
| EB KOM TS1 | 36.20 | +28.60% | 11 695 | 322 | ||||||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 81 255 667 | 27 | ||||||||||
| JTFG I 6,40/14 | 100.28 | 0.00% | 64 588 000 | 21 | ||||||||||
| EB DAX IC1 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 253 802 | 2 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 795.30 | +1.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 580.70 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.65 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL6 | 5.75 | -22.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.25 | -5.86% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 656.00 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.15 | +14.34% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
