The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 5.75 | -22.30% | 0 | 0 | ||||||||||
| EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| EB EGB TL5 | 11.25 | -5.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 273.30 | -4.57% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.55 | -4.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 98.35 | -3.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
| KOMB TL 2000 | 341.40 | -2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| EB WTI BC4 | 973.90 | -2.22% | 321 959 | 329 | ||||||||||
| CTX | 360.60 | -1.98% | 579 180 | 1 600 | ||||||||||
| EB GLD TL8 | 453.40 | -1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
| RDX | 314.30 | -1.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 091.00 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 654.20 | -1.65% | 0 | 0 | ||||||||||
| EB SIL BC1 | 863.30 | -1.63% | 0 | 0 | ||||||||||
| EB EGB BC2 | 674.10 | -1.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.40 | -1.57% | 0 | 0 | ||||||||||
| CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
| EB BMW BC1 | 966.80 | -1.44% | 96 500 | 100 | ||||||||||
| PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| O2 TL 230 | 94.45 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 291.00 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
| EB EGB BC1 | 752.80 | -0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 236.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
| CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
| EB EURCZK TS3 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.30 | -0.54% | 0 | 0 | ||||||||||
| GOLD | 2 638.00 | -0.45% | 7 938 | 3 | ||||||||||
| EB GLD IC2 | 2 634.00 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
| EB VIG BC1 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 125.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
