The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 900.00 | +0.63% | 23 700 | 3 | ||||||||||
METROSTAV | 930.70 | 0.00% | 5 584 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | -6.04% | 4 341 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | +6.88% | 13 275 | 9 | ||||||||||
KOMERČNÍ BANKA | 5 050.00 | -1.94% | 262 807 680 | 51 718 | 5 042.50 | -2.84% | 65 657 | 13 | ||||||
VÍTKOVICE | 293.90 | +0.03% | 11 756 | 40 | ||||||||||
DEUTSCHE TELEKOM | 319.40 | -0.65% | 12 776 | 40 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
VOLKSWAGEN AG | 4 400.00 | -1.06% | 597 929 | 135 | ||||||||||
INTEL CORP. | 735.00 | -1.61% | 153 260 | 208 | ||||||||||
VIG | 979.90 | +0.50% | 67 771 | 69 | 980.10 | -0.69% | 205 225 | 209 | ||||||
STOCK | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
PHILIP MORRIS ČR A | 10 170.00 | -0.25% | 19 980 980 | 1 962 | 10 187.40 | -0.33% | 3 632 487 | 356 | ||||||
PFNONWOVENS | 652.10 | -0.61% | 3 276 151 | 5 024 | 653.00 | -1.04% | 334 130 | 510 | ||||||
PLG LOBKOWICZ | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
FORTUNA | 121.80 | -0.16% | 3 860 910 | 31 780 | 121.40 | -0.49% | 196 665 | 1 616 | ||||||
O2 C.R. | 308.00 | -0.96% | 22 768 774 | 73 639 | 310.00 | 0.00% | 978 534 | 3 153 | ||||||
NOKIA CORP. | 183.30 | -0.97% | 635 900 | 3 507 | ||||||||||
AAA AUTO | 81.00 | +0.74% | 320 665 | 4 000 | ||||||||||
|