The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 5.75 | -22.30% | 0 | 0 | ||||||||||
| EB DAX TL7 | 123.45 | -16.90% | 0 | 0 | ||||||||||
| EB WTI TL5 | 167.55 | -16.02% | 2 844 | 19 | ||||||||||
| EB CEZ TL7 | 15.15 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | -10.36% | 0 | 0 | ||||||||||
| EB DAX TL5 | 259.80 | -8.78% | 731 330 | 2 530 | ||||||||||
| EB EGB TL5 | 11.25 | -5.86% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 273.30 | -4.57% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 76.55 | -4.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 98.35 | -3.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| UNIPETROL | 123.10 | -3.07% | 480 478 | 3 893 | 121.30 | -4.11% | 36 303 | 299 | ||||||
| KOMB TL 2000 | 341.40 | -2.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
| ČEZ | 635.00 | -2.53% | 204 021 719 | 318 248 | 639.00 | -2.07% | 6 640 758 | 10 355 | ||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| TMR | 585.00 | -2.48% | 8 775 | 15 | ||||||||||
| ||||||||||||||
