Hi price, The Prague Stock Exchange dne 2.10.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	60 702	349 945	0.20	0.00%	5 460	27 300
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	4.06	+5.73%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB EURCZK TS06	12.75	-4.14%	0	0
EB EGB TL08	14.70	+22.50%	147 000	10 000
EB USDCZK TL4	16.10	-12.97%	0	0
EB EGB TS06	17.50	0.00%	0	0
EB CEZ TS6	18.50	+6.02%	9 250	500
EB EURCZK TS3	20.05	-0.50%	0	0
EB EGB TL7	23.25	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB SIL TS5	27.05	-4.75%	0	0
EB EURCZK TS5	29.90	-0.33%	0	0
BRENT TL+	30.20	-15.52%	0	0
EB EGB TL5	31.30	0.00%	0	0
EB USDCZK TS7	36.25	+7.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.40	-5.26%	0	0
‹‹ First 60     Next 20 ›