Top volume, RM System dne 2.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.18 | 0.00% | 60 702 | 349 945 | 0.20 | 0.00% | 5 460 | 27 300 | ||||||
| FORTUNA | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
| LÁZNĚ PODĚBRADY | 2 285.00 | -19.82% | 2 285 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 117.30 | +0.02% | 0 | 0 | ||||||||||
| FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.50 | -0.26% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 434.90 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
