The Prague Stock Exchange and RM-System - daily results dne 2.10.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 009 100 | 1 | ||||||||||
DAX INDEX LONG | 2 572.00 | -0.85% | 7 689 | 3 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 958.90 | -4.08% | 49 505 | 50 | ||||||||||
BRENT CRUDE OIL | 57.55 | -5.27% | 8 663 | 150 | ||||||||||
PLG LOBKOWICZ | 205.00 | +0.89% | 75 327 | 369 | 204.00 | -0.34% | 61 200 | 300 | ||||||
PHILIP MORRIS ČR A | 11 570.00 | +0.17% | 5 177 183 | 449 | 11 517.00 | +0.41% | 700 233 | 61 | ||||||
EB CEZ TS6 | 18.50 | +6.02% | 9 250 | 500 | ||||||||||
CETIN | 169.40 | -0.44% | 293 661 | 1 731 | 170.00 | +0.59% | 82 065 | 484 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 1 009 180 | 2 000 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 40 192 711 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 759 016 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
UNIPETROL | 153.00 | -1.00% | 1 243 477 | 8 021 | 153.60 | +0.39% | 106 445 | 693 | ||||||
EB EGB TL08 | 14.70 | +22.50% | 147 000 | 10 000 | ||||||||||
VIG | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
STOCK | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
O2 C.R. | 212.00 | 0.00% | 3 946 888 | 18 626 | 210.10 | -1.13% | 188 220 | 894 | ||||||
CETV | 50.65 | -2.41% | 1 049 573 | 20 467 | 51.60 | 0.00% | 107 333 | 2 074 | ||||||
|