The Prague Stock Exchange and RM-System - daily results dne 2.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | |||||
| KOMERČNÍ BANKA | 5 359.00 | +0.83% | 224 853 792 | 42 115 | 5 336.00 | +0.11% | 437 659 | 82 | |||||
| ERSTE GROUP BANK A | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | |||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 069 070 833 | 75 000 | |||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 158 620 352 | 158 527 | |||||||||
| NWR | 0.18 | 0.00% | 60 702 | 349 945 | 0.20 | 0.00% | 5 460 | 27 300 | |||||
| ČEZ | 488.00 | -1.01% | 256 658 820 | 524 399 | 490.00 | -0.81% | 6 508 306 | 13 266 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 2 353 000 | 2 000 000 | |||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 2 092 290 | 2 000 000 | |||||||||
| |||||||||||||
