Top number of shares per day, RM System dne 2.10.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 68.05 | -0.22% | 446 919 | 6 506 | 68.90 | -0.14% | 2 810 | 41 | ||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | -2.32% | 24 900 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 2 285.00 | -19.82% | 2 285 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 117.30 | +0.02% | 0 | 0 | ||||||||||
FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.50 | -0.26% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 726.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 434.90 | -0.62% | 0 | 0 | ||||||||||
|