The Prague Stock Exchange and RM-System - daily results dne 2.10.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 42.75 | +33.80% | 0 | 0 | ||||||||||
EB EGB TL08 | 14.70 | +22.50% | 147 000 | 10 000 | ||||||||||
EB WTI TS09 | 439.70 | +15.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 424.90 | +14.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.95 | +12.55% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 36.25 | +7.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.50 | +6.02% | 9 250 | 500 | ||||||||||
EB EURCZK TL3 | 4.06 | +5.73% | 0 | 0 | ||||||||||
EB DAX TS09 | 739.70 | +4.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 252.00 | +3.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 170.00 | +3.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 509.00 | +3.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 741.00 | +2.71% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
CEZ TS 980 | 230.00 | +1.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 240.70 | +1.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 431.00 | +1.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 743.00 | +1.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.30 | +1.21% | 0 | 0 | ||||||||||
GOLD | 2 741.00 | +1.03% | 0 | 0 | ||||||||||
|