The Prague Stock Exchange and RM-System - daily results dne 2.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	42.75	+33.80%	0	0
EB EGB TL08	14.70	+22.50%	147 000	10 000
EB WTI TS09	439.70	+15.44%	0	0
EB GLD TL9	424.90	+14.74%	0	0
EB SIL TL07	91.95	+12.55%	0	0
EB USDCZK TS7	36.25	+7.09%	0	0
EB CEZ TS6	18.50	+6.02%	9 250	500
EB EURCZK TL3	4.06	+5.73%	0	0
EB DAX TS09	739.70	+4.21%	0	0
BRENT INDEX SHORT	2 252.00	+3.78%	0	0
GOLD TURBO LONG	1 170.00	+3.72%	0	0
EB WTI TS8	1 509.00	+3.21%	0	0
EB WTI TS7	1 741.00	+2.71%	0	0
VIG	725.00	+1.97%	10 034 438	13 806	724.00	+1.25%	1 085 636	1 488
CEZ TS 980	230.00	+1.55%	0	0
BRENT TS 151,07	240.70	+1.39%	0	0
EB DAX TS7	2 431.00	+1.29%	0	0
EB GLD IC2	2 743.00	+1.22%	0	0
CEZ TS 1050	292.30	+1.21%	0	0
GOLD	2 741.00	+1.03%	0	0
PLG LOBKOWICZ	205.00	+0.89%	75 327	369	204.00	-0.34%	61 200	300
KOMERČNÍ BANKA	5 359.00	+0.83%	224 853 792	42 115	5 336.00	+0.11%	437 659	82
PFNONWOVENS	874.00	+0.70%	19 102 558	22 006	868.50	+0.87%	97 022	112
KOMB TL 2300	356.40	+0.62%	0	0
KOMB TL 2000	390.40	+0.59%	0	0
SETX INDEX LONG	263.50	+0.50%	0	0
PHILIP MORRIS ČR A	11 570.00	+0.17%	5 177 183	449	11 517.00	+0.41%	700 233	61
EB S&P500 TS3	497.90	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB BMW BC3	765.00	0.00%	0	0
EB BMW BC2	764.70	0.00%	0	0
EB ADIDAS BC1	1 046.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	1 009 180	2 000
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›