The Prague Stock Exchange and RM-System - daily results dne 2.10.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2015  7.10.2015  6.10.2015  5.10.2015 2.10.2015

The Prague Sotck Exchange and RM-System - daily results - 2.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	205.00	+0.89%	75 327	369	204.00	-0.34%	61 200	300
KOMERČNÍ BANKA	5 359.00	+0.83%	224 853 792	42 115	5 336.00	+0.11%	437 659	82
PFNONWOVENS	874.00	+0.70%	19 102 558	22 006	868.50	+0.87%	97 022	112
KOMB TL 2300	356.40	+0.62%	0	0
KOMB TL 2000	390.40	+0.59%	0	0
SETX INDEX LONG	263.50	+0.50%	0	0
PHILIP MORRIS ČR A	11 570.00	+0.17%	5 177 183	449	11 517.00	+0.41%	700 233	61
EB S&P500 TS3	497.90	+0.14%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›