The Prague Stock Exchange and RM-System - daily results dne 2.10.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.10.2015 7.10.2015 6.10.2015 5.10.2015 2.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 725.00 | +1.97% | 10 034 438 | 13 806 | 724.00 | +1.25% | 1 085 636 | 1 488 | ||||||
| PFNONWOVENS | 874.00 | +0.70% | 19 102 558 | 22 006 | 868.50 | +0.87% | 97 022 | 112 | ||||||
| CETIN | 169.40 | -0.44% | 293 661 | 1 731 | 170.00 | +0.59% | 82 065 | 484 | ||||||
| PHILIP MORRIS ČR A | 11 570.00 | +0.17% | 5 177 183 | 449 | 11 517.00 | +0.41% | 700 233 | 61 | ||||||
| UNIPETROL | 153.00 | -1.00% | 1 243 477 | 8 021 | 153.60 | +0.39% | 106 445 | 693 | ||||||
| MICROSOFT CORP. | 1 096.00 | +0.36% | 1 118 588 | 1 028 | ||||||||||
| KOMERČNÍ BANKA | 5 359.00 | +0.83% | 224 853 792 | 42 115 | 5 336.00 | +0.11% | 437 659 | 82 | ||||||
| METROSTAV | 1 117.30 | +0.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 10 800 | 8 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
