Hi price, The Prague Stock Exchange dne 2.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
PHOTON ENERGY	8.20	0.00%	0	0
EB EURUSD TS01	8.20	0.00%	0	0
EB EGB TS08	8.45	-11.98%	0	0
EB DBK TL02	9.70	-1.02%	19 400	2 000
EB BMW TS01	10.55	-10.21%	0	0
EB O2 TL02	10.85	-0.91%	7 215	650
EB UNIP TL02	11.95	-2.05%	0	0
EB EURUSD TL01	12.40	0.00%	0	0
EB CEZ TS6	12.60	+0.80%	0	0
EB DBK TS03	13.05	+2.35%	0	0
EB IFX TL01	13.50	+12.03%	0	0
EB EURCZK TS09	13.60	0.00%	0	0
EB OMV TS02	13.85	-2.12%	2 820	200
‹‹ First 60     Next 20 ›